시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,470	1,740	- 14.25%	304,586	3,337
12:01	10,460	1,750	- 14.33%	304,577	3,337
12:00	10,420	1,790	- 14.66%	304,564	3,337
11:59	10,460	1,750	- 14.33%	304,525	3,337
11:58	10,450	1,760	- 14.41%	304,439	3,336
11:57	10,400	1,810	- 14.82%	303,123	3,322
11:56	10,390	1,820	- 14.91%	302,103	3,311
11:55	10,340	1,870	- 15.32%	301,157	3,302
11:54	10,350	1,860	- 15.23%	301,116	3,301
11:53	10,310	1,900	- 15.56%	300,532	3,295