시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,450	1,760	- 14.41%	380,450	4,130
15:09	10,420	1,790	- 14.66%	379,801	4,123
15:08	10,400	1,810	- 14.82%	379,689	4,122
15:07	10,440	1,770	- 14.50%	379,284	4,117
15:06	10,420	1,790	- 14.66%	378,140	4,105
15:05	10,410	1,800	- 14.74%	378,048	4,104
15:04	10,500	1,710	- 14.01%	376,975	4,093
15:03	10,400	1,810	- 14.82%	376,825	4,092
15:02	10,430	1,780	- 14.58%	376,536	4,089
15:01	10,440	1,770	- 14.50%	376,318	4,086