| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:12 | 10,350 | 1,860 | - 15.23% | 307,150 | 3,364 |
| 12:11 | 10,360 | 1,850 | - 15.15% | 306,733 | 3,360 |
| 12:10 | 10,390 | 1,820 | - 14.91% | 306,716 | 3,359 |
| 12:09 | 10,350 | 1,860 | - 15.23% | 306,700 | 3,359 |
| 12:08 | 10,420 | 1,790 | - 14.66% | 306,634 | 3,358 |
| 12:07 | 10,360 | 1,850 | - 15.15% | 306,503 | 3,357 |
| 12:06 | 10,420 | 1,790 | - 14.66% | 306,496 | 3,357 |
| 12:05 | 10,430 | 1,780 | - 14.58% | 306,464 | 3,357 |
| 12:04 | 10,440 | 1,770 | - 14.50% | 305,433 | 3,346 |
| 12:03 | 10,390 | 1,820 | - 14.91% | 305,350 | 3,345 |