시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,340	1,870	- 15.32%	310,439	3,398
12:21	10,300	1,910	- 15.64%	310,345	3,397
12:20	10,320	1,890	- 15.48%	310,237	3,396
12:19	10,340	1,870	- 15.32%	310,140	3,395
12:18	10,330	1,880	- 15.40%	309,982	3,393
12:17	10,300	1,910	- 15.64%	309,924	3,392
12:16	10,300	1,910	- 15.64%	309,874	3,392
12:15	10,310	1,900	- 15.56%	308,935	3,382
12:14	10,310	1,900	- 15.56%	308,912	3,382
12:13	10,360	1,850	- 15.15%	307,724	3,370