시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,300	1,910	- 15.64%	314,512	3,440
12:31	10,320	1,890	- 15.48%	314,167	3,436
12:30	10,330	1,880	- 15.40%	314,140	3,436
12:29	10,310	1,900	- 15.56%	314,099	3,435
12:28	10,260	1,950	- 15.97%	314,042	3,435
12:27	10,260	1,950	- 15.97%	312,932	3,423
12:26	10,260	1,950	- 15.97%	311,638	3,410
12:25	10,360	1,850	- 15.15%	311,008	3,404
12:24	10,360	1,850	- 15.15%	310,461	3,398
12:23	10,360	1,850	- 15.15%	310,443	3,398