시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,310	1,900	- 15.56%	321,028	3,507
12:41	10,290	1,920	- 15.73%	320,329	3,499
12:40	10,290	1,920	- 15.73%	320,309	3,499
12:39	10,230	1,980	- 16.22%	320,293	3,499
12:38	10,230	1,980	- 16.22%	319,434	3,490
12:37	10,210	2,000	- 16.38%	319,226	3,488
12:36	10,230	1,980	- 16.22%	319,026	3,486
12:35	10,210	2,000	- 16.38%	318,979	3,485
12:34	10,270	1,940	- 15.89%	315,102	3,446
12:33	10,300	1,910	- 15.64%	314,878	3,443