시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,360	1,850	- 15.15%	323,650	3,534
12:51	10,270	1,940	- 15.89%	323,348	3,530
12:50	10,320	1,890	- 15.48%	323,247	3,529
12:49	10,320	1,890	- 15.48%	323,246	3,529
12:48	10,310	1,900	- 15.56%	322,595	3,523
12:47	10,330	1,880	- 15.40%	322,564	3,522
12:46	10,290	1,920	- 15.73%	322,241	3,519
12:45	10,300	1,910	- 15.64%	322,238	3,519
12:44	10,300	1,910	- 15.64%	322,140	3,518
12:43	10,300	1,910	- 15.64%	321,571	3,512