시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	10,480	1,730	- 14.17%	333,097	3,633
13:01	10,520	1,690	- 13.84%	333,077	3,633
13:00	10,500	1,710	- 14.01%	333,074	3,633
12:59	10,580	1,630	- 13.35%	332,498	3,627
12:58	10,500	1,710	- 14.01%	332,215	3,624
12:57	10,360	1,850	- 15.15%	331,543	3,617
12:56	10,500	1,710	- 14.01%	330,834	3,609
12:55	10,510	1,700	- 13.92%	330,607	3,607
12:54	10,590	1,620	- 13.27%	328,825	3,588
12:53	10,600	1,610	- 13.19%	327,015	3,569