| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:13 | 10,330 | 1,880 | - 15.40% | 336,020 | 3,663 |
| 13:11 | 10,420 | 1,790 | - 14.66% | 335,878 | 3,662 |
| 13:10 | 10,400 | 1,810 | - 14.82% | 335,859 | 3,662 |
| 13:09 | 10,420 | 1,790 | - 14.66% | 335,656 | 3,660 |
| 13:08 | 10,420 | 1,790 | - 14.66% | 335,553 | 3,658 |
| 13:07 | 10,350 | 1,860 | - 15.23% | 335,519 | 3,658 |
| 13:06 | 10,340 | 1,870 | - 15.32% | 335,430 | 3,657 |
| 13:05 | 10,340 | 1,870 | - 15.32% | 334,599 | 3,649 |
| 13:04 | 10,410 | 1,800 | - 14.74% | 334,268 | 3,645 |
| 13:03 | 10,480 | 1,730 | - 14.17% | 333,648 | 3,639 |