| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:23 | 10,420 | 1,790 | - 14.66% | 340,069 | 3,706 |
| 13:22 | 10,570 | 1,640 | - 13.43% | 338,649 | 3,691 |
| 13:21 | 10,550 | 1,660 | - 13.60% | 337,819 | 3,682 |
| 13:20 | 10,500 | 1,710 | - 14.01% | 337,615 | 3,680 |
| 13:19 | 10,490 | 1,720 | - 14.09% | 337,355 | 3,677 |
| 13:18 | 10,480 | 1,730 | - 14.17% | 336,481 | 3,668 |
| 13:17 | 10,440 | 1,770 | - 14.50% | 336,380 | 3,667 |
| 13:16 | 10,420 | 1,790 | - 14.66% | 336,248 | 3,666 |
| 13:15 | 10,390 | 1,820 | - 14.91% | 336,242 | 3,666 |
| 13:14 | 10,420 | 1,790 | - 14.66% | 336,021 | 3,663 |