시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,540	1,670	- 13.68%	342,808	3,734
13:32	10,460	1,750	- 14.33%	342,556	3,732
13:31	10,540	1,670	- 13.68%	342,480	3,731
13:30	10,540	1,670	- 13.68%	342,386	3,730
13:29	10,450	1,760	- 14.41%	341,723	3,723
13:28	10,430	1,780	- 14.58%	340,771	3,713
13:27	10,440	1,770	- 14.50%	340,764	3,713
13:26	10,440	1,770	- 14.50%	340,762	3,713
13:25	10,440	1,770	- 14.50%	340,673	3,712
13:24	10,440	1,770	- 14.50%	340,089	3,706