시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,490	1,720	- 14.09%	345,946	3,767
13:43	10,500	1,710	- 14.01%	345,624	3,764
13:42	10,460	1,750	- 14.33%	345,365	3,761
13:41	10,510	1,700	- 13.92%	344,714	3,755
13:40	10,540	1,670	- 13.68%	344,454	3,752
13:39	10,540	1,670	- 13.68%	344,354	3,751
13:38	10,540	1,670	- 13.68%	344,317	3,750
13:37	10,500	1,710	- 14.01%	343,267	3,739
13:36	10,540	1,670	- 13.68%	343,247	3,739
13:35	10,460	1,750	- 14.33%	343,218	3,739