시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,390	1,820	- 14.91%	386,861	4,196
15:19	10,390	1,820	- 14.91%	384,314	4,170
15:18	10,390	1,820	- 14.91%	384,152	4,168
15:17	10,420	1,790	- 14.66%	383,516	4,161
15:16	10,390	1,820	- 14.91%	383,103	4,157
15:15	10,390	1,820	- 14.91%	382,919	4,155
15:14	10,400	1,810	- 14.82%	382,651	4,152
15:13	10,420	1,790	- 14.66%	382,218	4,148
15:12	10,420	1,790	- 14.66%	381,337	4,139
15:11	10,410	1,800	- 14.74%	381,323	4,139