시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,110	500	- 4.31%	3,642,019	40,145
13:59	11,150	460	- 3.96%	3,636,245	40,081
13:58	11,120	490	- 4.22%	3,632,792	40,042
13:57	11,130	480	- 4.13%	3,632,230	40,036
13:56	11,120	490	- 4.22%	3,629,384	40,004
13:55	11,110	500	- 4.31%	3,624,997	39,956
13:54	11,120	490	- 4.22%	3,621,129	39,913
13:53	11,140	470	- 4.05%	3,619,545	39,895
13:52	11,140	470	- 4.05%	3,618,227	39,880
13:51	11,140	470	- 4.05%	3,617,225	39,869