시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,050	560	- 4.82%	3,691,663	40,695
14:09	11,050	560	- 4.82%	3,682,906	40,598
14:08	11,060	550	- 4.74%	3,672,330	40,481
14:07	11,070	540	- 4.65%	3,666,818	40,420
14:06	11,070	540	- 4.65%	3,659,704	40,342
14:05	11,090	520	- 4.48%	3,653,801	40,276
14:04	11,140	470	- 4.05%	3,646,904	40,199
14:03	11,140	470	- 4.05%	3,644,675	40,175
14:02	11,120	490	- 4.22%	3,644,366	40,171
14:01	11,120	490	- 4.22%	3,643,631	40,163