시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,160	450	- 3.88%	3,728,807	41,108
14:19	11,130	480	- 4.13%	3,722,711	41,040
14:18	11,150	460	- 3.96%	3,720,421	41,014
14:17	11,130	480	- 4.13%	3,716,416	40,970
14:16	11,140	470	- 4.05%	3,710,987	40,909
14:15	11,130	480	- 4.13%	3,710,098	40,899
14:14	11,110	500	- 4.31%	3,708,695	40,884
14:13	11,130	480	- 4.13%	3,701,681	40,806
14:12	11,090	520	- 4.48%	3,699,297	40,779
14:11	11,050	560	- 4.82%	3,695,336	40,735