| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 11,120 | 490 | - 4.22% | 3,786,542 | 41,751 |
| 14:29 | 11,120 | 490 | - 4.22% | 3,782,171 | 41,702 |
| 14:28 | 11,130 | 480 | - 4.13% | 3,776,401 | 41,638 |
| 14:27 | 11,150 | 460 | - 3.96% | 3,766,168 | 41,524 |
| 14:26 | 11,140 | 470 | - 4.05% | 3,755,266 | 41,402 |
| 14:25 | 11,150 | 460 | - 3.96% | 3,753,358 | 41,381 |
| 14:24 | 11,130 | 480 | - 4.13% | 3,742,361 | 41,259 |
| 14:23 | 11,140 | 470 | - 4.05% | 3,738,156 | 41,212 |
| 14:22 | 11,140 | 470 | - 4.05% | 3,735,915 | 41,187 |
| 14:21 | 11,140 | 470 | - 4.05% | 3,733,346 | 41,158 |