시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,070	540	- 4.65%	3,858,959	42,554
14:39	11,050	560	- 4.82%	3,855,846	42,520
14:38	11,050	560	- 4.82%	3,849,143	42,446
14:37	11,050	560	- 4.82%	3,844,241	42,392
14:36	11,120	490	- 4.22%	3,824,635	42,174
14:35	11,130	480	- 4.13%	3,812,669	42,041
14:34	11,130	480	- 4.13%	3,809,478	42,006
14:33	11,120	490	- 4.22%	3,806,402	41,971
14:32	11,130	480	- 4.13%	3,804,518	41,950
14:31	11,120	490	- 4.22%	3,793,091	41,823