시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,020	590	- 5.08%	3,942,413	43,475
14:49	11,000	610	- 5.25%	3,926,527	43,300
14:48	11,010	600	- 5.17%	3,913,445	43,156
14:47	11,020	590	- 5.08%	3,898,425	42,991
14:46	11,060	550	- 4.74%	3,888,972	42,886
14:45	11,060	550	- 4.74%	3,885,975	42,853
14:44	11,050	560	- 4.82%	3,882,298	42,812
14:43	11,050	560	- 4.82%	3,866,152	42,634
14:42	11,070	540	- 4.65%	3,862,291	42,591
14:41	11,070	540	- 4.65%	3,861,023	42,577