| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 11,010 | 600 | - 5.17% | 1,075,992 | 11,975 |
| 09:09 | 10,910 | 700 | - 6.03% | 974,765 | 10,863 |
| 09:08 | 10,860 | 750 | - 6.46% | 858,059 | 9,590 |
| 09:07 | 10,920 | 690 | - 5.94% | 769,652 | 8,627 |
| 09:06 | 11,000 | 610 | - 5.25% | 652,185 | 7,344 |
| 09:05 | 11,050 | 560 | - 4.82% | 566,824 | 6,401 |
| 09:04 | 11,070 | 540 | - 4.65% | 500,601 | 5,671 |
| 09:03 | 11,060 | 550 | - 4.74% | 404,459 | 4,604 |
| 09:02 | 11,180 | 430 | - 3.70% | 342,312 | 3,914 |
| 09:01 | 11,220 | 390 | - 3.36% | 254,020 | 2,925 |