시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,100	510	- 4.39%	1,541,240	17,078
09:19	10,910	700	- 6.03%	1,478,707	16,390
09:18	10,920	690	- 5.94%	1,444,124	16,012
09:17	10,890	720	- 6.20%	1,418,785	15,735
09:16	10,920	690	- 5.94%	1,386,844	15,387
09:15	10,960	650	- 5.60%	1,366,030	15,159
09:14	11,030	580	- 5.00%	1,315,980	14,610
09:13	10,960	650	- 5.60%	1,233,497	13,703
09:12	10,960	650	- 5.60%	1,204,142	13,382
09:11	11,000	610	- 5.25%	1,122,059	12,481