| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 11,150 | 460 | - 3.96% | 1,819,846 | 20,159 |
| 09:29 | 11,120 | 490 | - 4.22% | 1,802,542 | 19,966 |
| 09:28 | 11,170 | 440 | - 3.79% | 1,785,680 | 19,779 |
| 09:27 | 11,140 | 470 | - 4.05% | 1,751,416 | 19,397 |
| 09:26 | 11,110 | 500 | - 4.31% | 1,725,413 | 19,109 |
| 09:25 | 10,980 | 630 | - 5.43% | 1,643,709 | 18,206 |
| 09:24 | 10,960 | 650 | - 5.60% | 1,606,504 | 17,797 |
| 09:23 | 10,970 | 640 | - 5.51% | 1,597,782 | 17,702 |
| 09:22 | 11,000 | 610 | - 5.25% | 1,577,377 | 17,478 |
| 09:21 | 11,070 | 540 | - 4.65% | 1,560,341 | 17,290 |