| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,070 | 540 | - 4.65% | 1,977,654 | 21,902 |
| 09:39 | 11,010 | 600 | - 5.17% | 1,959,247 | 21,700 |
| 09:38 | 11,030 | 580 | - 5.00% | 1,943,335 | 21,525 |
| 09:37 | 11,040 | 570 | - 4.91% | 1,935,258 | 21,436 |
| 09:36 | 11,020 | 590 | - 5.08% | 1,893,401 | 20,976 |
| 09:35 | 11,020 | 590 | - 5.08% | 1,882,295 | 20,853 |
| 09:34 | 11,040 | 570 | - 4.91% | 1,870,988 | 20,729 |
| 09:33 | 11,100 | 510 | - 4.39% | 1,855,686 | 20,559 |
| 09:32 | 11,180 | 430 | - 3.70% | 1,847,132 | 20,464 |
| 09:31 | 11,150 | 460 | - 3.96% | 1,836,313 | 20,343 |