시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,930	680	- 5.86%	2,163,610	23,951
09:49	10,950	660	- 5.69%	2,149,627	23,798
09:48	10,960	650	- 5.60%	2,130,128	23,585
09:47	10,960	650	- 5.60%	2,124,800	23,527
09:46	11,030	580	- 5.00%	2,118,808	23,461
09:45	10,970	640	- 5.51%	2,083,242	23,071
09:44	11,140	470	- 4.05%	2,065,310	22,872
09:43	11,010	600	- 5.17%	2,030,404	22,485
09:42	11,010	600	- 5.17%	2,009,607	22,256
09:41	11,120	490	- 4.22%	1,999,976	22,150