시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,860	750	- 6.46%	2,334,448	25,809
09:59	10,860	750	- 6.46%	2,314,176	25,589
09:58	10,860	750	- 6.46%	2,288,910	25,315
09:57	10,870	740	- 6.37%	2,265,501	25,061
09:56	10,880	730	- 6.29%	2,258,671	24,986
09:55	10,870	740	- 6.37%	2,250,830	24,901
09:54	10,890	720	- 6.20%	2,238,313	24,765
09:53	10,900	710	- 6.12%	2,228,744	24,661
09:52	10,880	730	- 6.29%	2,196,675	24,311
09:51	10,930	680	- 5.86%	2,175,523	24,081