시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,920	690	- 5.94%	2,459,542	27,180
10:09	10,940	670	- 5.77%	2,449,543	27,070
10:08	10,930	680	- 5.86%	2,441,747	26,985
10:07	10,970	640	- 5.51%	2,426,833	26,822
10:06	10,990	620	- 5.34%	2,420,853	26,756
10:05	10,990	620	- 5.34%	2,402,065	26,550
10:04	10,990	620	- 5.34%	2,385,216	26,365
10:03	10,950	660	- 5.69%	2,376,113	26,265
10:02	10,930	680	- 5.86%	2,359,422	26,082
10:01	10,910	700	- 6.03%	2,351,479	25,995