시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,990	620	- 5.34%	2,523,180	27,875
10:19	10,950	660	- 5.69%	2,512,411	27,757
10:18	10,900	710	- 6.12%	2,505,930	27,686
10:17	10,920	690	- 5.94%	2,499,210	27,613
10:16	10,920	690	- 5.94%	2,495,296	27,570
10:15	10,910	700	- 6.03%	2,488,948	27,501
10:14	10,910	700	- 6.03%	2,485,605	27,464
10:13	10,910	700	- 6.03%	2,480,126	27,404
10:12	10,960	650	- 5.60%	2,478,744	27,389
10:11	10,900	710	- 6.12%	2,467,354	27,265