시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,020	590	- 5.08%	2,596,984	28,683
10:29	10,920	690	- 5.94%	2,572,962	28,419
10:28	10,910	700	- 6.03%	2,567,392	28,358
10:27	10,910	700	- 6.03%	2,564,145	28,322
10:26	10,900	710	- 6.12%	2,559,161	28,268
10:25	10,910	700	- 6.03%	2,555,773	28,231
10:24	10,920	690	- 5.94%	2,552,576	28,196
10:23	10,910	700	- 6.03%	2,547,219	28,138
10:22	10,920	690	- 5.94%	2,541,746	28,078
10:21	10,950	660	- 5.69%	2,531,602	27,967