시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,010	600	- 5.17%	3,995,696	44,062
14:59	11,010	600	- 5.17%	3,986,174	43,957
14:58	11,000	610	- 5.25%	3,981,329	43,903
14:57	11,000	610	- 5.25%	3,974,276	43,826
14:56	11,000	610	- 5.25%	3,968,095	43,758
14:55	11,000	610	- 5.25%	3,965,332	43,728
14:54	11,010	600	- 5.17%	3,959,700	43,666
14:53	11,030	580	- 5.00%	3,953,274	43,595
14:52	11,040	570	- 4.91%	3,947,432	43,530
14:51	11,040	570	- 4.91%	3,945,958	43,514