시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,830	780	- 6.72%	2,692,934	29,725
10:39	10,840	770	- 6.63%	2,667,082	29,445
10:38	10,840	770	- 6.63%	2,659,688	29,365
10:37	10,850	760	- 6.55%	2,648,552	29,244
10:36	10,850	760	- 6.55%	2,636,219	29,110
10:35	10,880	730	- 6.29%	2,625,399	28,993
10:34	10,910	700	- 6.03%	2,614,334	28,872
10:33	10,920	690	- 5.94%	2,607,104	28,794
10:32	10,940	670	- 5.77%	2,605,075	28,771
10:31	10,970	640	- 5.51%	2,601,943	28,737