시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,790	820	- 7.06%	2,819,734	31,094
10:49	10,800	810	- 6.98%	2,812,415	31,015
10:48	10,790	820	- 7.06%	2,803,790	30,922
10:47	10,770	840	- 7.24%	2,792,406	30,799
10:46	10,790	820	- 7.06%	2,781,386	30,680
10:45	10,780	830	- 7.15%	2,765,631	30,510
10:44	10,800	810	- 6.98%	2,719,862	30,016
10:43	10,810	800	- 6.89%	2,710,830	29,919
10:42	10,825	785	- 6.76%	2,702,978	29,834
10:41	10,820	790	- 6.80%	2,696,479	29,763