시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,050	560	- 4.82%	3,068,873	33,811
11:19	11,030	580	- 5.00%	3,059,365	33,706
11:18	11,000	610	- 5.25%	3,054,567	33,653
11:17	11,010	600	- 5.17%	3,044,586	33,543
11:16	10,960	650	- 5.60%	3,038,966	33,481
11:15	10,950	660	- 5.69%	3,034,799	33,435
11:14	11,000	610	- 5.25%	3,030,534	33,389
11:13	10,980	630	- 5.43%	3,018,691	33,258
11:12	10,990	620	- 5.34%	3,016,793	33,238
11:11	10,990	620	- 5.34%	3,014,144	33,209