시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,020	590	- 5.08%	3,111,758	34,282
11:29	10,990	620	- 5.34%	3,109,094	34,252
11:28	10,970	640	- 5.51%	3,104,294	34,200
11:27	10,950	660	- 5.69%	3,101,788	34,172
11:26	10,940	670	- 5.77%	3,100,752	34,161
11:25	10,930	680	- 5.86%	3,097,917	34,130
11:24	10,930	680	- 5.86%	3,094,647	34,094
11:23	10,950	660	- 5.69%	3,093,441	34,081
11:22	10,990	620	- 5.34%	3,087,289	34,013
11:21	10,990	620	- 5.34%	3,083,712	33,974