시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,080	530	- 4.57%	3,141,767	34,613
11:39	11,050	560	- 4.82%	3,135,311	34,541
11:38	11,050	560	- 4.82%	3,133,430	34,520
11:37	11,020	590	- 5.08%	3,128,242	34,463
11:36	11,020	590	- 5.08%	3,126,467	34,443
11:35	11,000	610	- 5.25%	3,124,796	34,425
11:34	10,970	640	- 5.51%	3,121,673	34,391
11:33	11,010	600	- 5.17%	3,120,388	34,377
11:32	11,000	610	- 5.25%	3,116,427	34,333
11:31	11,030	580	- 5.00%	3,115,061	34,318