시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,080	530	- 4.57%	3,190,789	35,156
11:49	11,060	550	- 4.74%	3,187,307	35,118
11:48	11,070	540	- 4.65%	3,184,915	35,091
11:47	11,090	520	- 4.48%	3,181,990	35,059
11:46	11,100	510	- 4.39%	3,179,706	35,034
11:45	11,110	500	- 4.31%	3,174,086	34,971
11:44	11,100	510	- 4.39%	3,169,807	34,924
11:43	11,110	500	- 4.31%	3,166,556	34,888
11:42	11,090	520	- 4.48%	3,152,850	34,736
11:41	11,090	520	- 4.48%	3,148,997	34,693