시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,120	490	- 4.22%	3,231,654	35,609
11:59	11,120	490	- 4.22%	3,228,700	35,576
11:58	11,110	500	- 4.31%	3,227,328	35,561
11:57	11,100	510	- 4.39%	3,221,554	35,497
11:56	11,120	490	- 4.22%	3,220,518	35,486
11:55	11,090	520	- 4.48%	3,217,663	35,454
11:54	11,060	550	- 4.74%	3,210,190	35,371
11:53	11,050	560	- 4.82%	3,207,867	35,345
11:52	11,050	560	- 4.82%	3,203,374	35,296
11:51	11,070	540	- 4.65%	3,194,973	35,203