시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,000	610	- 5.25%	3,261,184	35,935
12:09	11,010	600	- 5.17%	3,258,271	35,903
12:08	11,000	610	- 5.25%	3,256,115	35,879
12:07	11,010	600	- 5.17%	3,252,828	35,843
12:06	11,000	610	- 5.25%	3,252,405	35,838
12:05	11,050	560	- 4.82%	3,248,973	35,800
12:04	11,020	590	- 5.08%	3,242,893	35,733
12:03	11,030	580	- 5.00%	3,241,279	35,716
12:02	11,030	580	- 5.00%	3,239,004	35,691
12:01	11,070	540	- 4.65%	3,235,393	35,651