시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,940	670	- 5.77%	4,168,190	45,951
15:09	10,930	680	- 5.86%	4,152,207	45,776
15:08	10,960	650	- 5.60%	4,136,670	45,606
15:07	10,950	660	- 5.69%	4,119,218	45,415
15:06	10,950	660	- 5.69%	4,103,563	45,244
15:05	10,990	620	- 5.34%	4,063,641	44,808
15:04	10,980	630	- 5.43%	4,043,652	44,589
15:03	11,000	610	- 5.25%	4,025,663	44,391
15:02	11,000	610	- 5.25%	4,016,712	44,293
15:01	11,000	610	- 5.25%	4,013,139	44,253