| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 11,000 | 610 | - 5.25% | 3,288,301 | 36,234 |
| 12:19 | 11,000 | 610 | - 5.25% | 3,285,552 | 36,203 |
| 12:18 | 11,020 | 590 | - 5.08% | 3,281,445 | 36,158 |
| 12:17 | 11,020 | 590 | - 5.08% | 3,278,603 | 36,127 |
| 12:16 | 11,020 | 590 | - 5.08% | 3,272,839 | 36,063 |
| 12:15 | 11,030 | 580 | - 5.00% | 3,271,377 | 36,047 |
| 12:14 | 11,020 | 590 | - 5.08% | 3,268,748 | 36,018 |
| 12:13 | 11,020 | 590 | - 5.08% | 3,265,883 | 35,987 |
| 12:12 | 11,010 | 600 | - 5.17% | 3,263,528 | 35,961 |
| 12:11 | 11,020 | 590 | - 5.08% | 3,262,179 | 35,946 |