시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,980	630	- 5.43%	3,322,922	36,613
12:29	10,980	630	- 5.43%	3,320,627	36,588
12:28	10,990	620	- 5.34%	3,315,722	36,535
12:27	10,960	650	- 5.60%	3,312,729	36,502
12:26	10,970	640	- 5.51%	3,310,825	36,481
12:25	10,990	620	- 5.34%	3,302,947	36,394
12:24	10,975	635	- 5.47%	3,296,377	36,322
12:23	10,990	620	- 5.34%	3,294,027	36,297
12:22	10,990	620	- 5.34%	3,291,982	36,274
12:21	10,990	620	- 5.34%	3,288,743	36,238