시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,950	660	- 5.69%	3,343,707	36,842
12:39	10,990	620	- 5.34%	3,340,103	36,802
12:38	10,960	650	- 5.60%	3,339,094	36,791
12:37	10,950	660	- 5.69%	3,333,890	36,734
12:36	10,980	630	- 5.43%	3,331,371	36,706
12:35	10,980	630	- 5.43%	3,329,802	36,689
12:34	10,970	640	- 5.51%	3,327,609	36,665
12:33	10,980	630	- 5.43%	3,326,202	36,649
12:32	10,980	630	- 5.43%	3,325,159	36,638
12:31	10,980	630	- 5.43%	3,324,590	36,632