시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,000	610	- 5.25%	3,366,043	37,087
12:49	10,980	630	- 5.43%	3,363,583	37,060
12:48	10,980	630	- 5.43%	3,361,948	37,042
12:47	10,980	630	- 5.43%	3,361,078	37,032
12:46	10,990	620	- 5.34%	3,358,536	37,004
12:45	10,970	640	- 5.51%	3,357,763	36,996
12:44	10,970	640	- 5.51%	3,353,726	36,951
12:43	10,980	630	- 5.43%	3,352,564	36,939
12:42	10,970	640	- 5.51%	3,348,037	36,889
12:41	10,950	660	- 5.69%	3,346,951	36,877