시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,020	590	- 5.08%	3,402,934	37,492
12:59	11,010	600	- 5.17%	3,395,073	37,406
12:58	11,020	590	- 5.08%	3,394,774	37,402
12:57	10,990	620	- 5.34%	3,384,831	37,293
12:56	10,990	620	- 5.34%	3,384,132	37,285
12:55	10,990	620	- 5.34%	3,380,614	37,247
12:54	10,970	640	- 5.51%	3,372,548	37,158
12:53	10,970	640	- 5.51%	3,371,251	37,144
12:52	10,980	630	- 5.43%	3,369,660	37,126
12:51	10,990	620	- 5.34%	3,366,653	37,093