시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,020	590	- 5.08%	3,444,858	37,955
13:09	11,020	590	- 5.08%	3,442,060	37,924
13:08	11,040	570	- 4.91%	3,440,849	37,911
13:07	11,030	580	- 5.00%	3,437,869	37,878
13:06	11,070	540	- 4.65%	3,435,199	37,848
13:05	11,090	520	- 4.48%	3,431,040	37,802
13:04	11,010	600	- 5.17%	3,423,441	37,718
13:03	11,010	600	- 5.17%	3,418,540	37,664
13:02	11,010	600	- 5.17%	3,411,382	37,585
13:01	11,030	580	- 5.00%	3,409,957	37,570