| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 11,060 | 550 | - 4.74% | 3,469,529 | 38,227 |
| 13:19 | 11,050 | 560 | - 4.82% | 3,465,861 | 38,187 |
| 13:18 | 11,090 | 520 | - 4.48% | 3,465,119 | 38,179 |
| 13:17 | 11,070 | 540 | - 4.65% | 3,462,627 | 38,151 |
| 13:16 | 11,050 | 560 | - 4.82% | 3,461,627 | 38,140 |
| 13:15 | 11,060 | 550 | - 4.74% | 3,460,038 | 38,122 |
| 13:14 | 11,030 | 580 | - 5.00% | 3,458,497 | 38,105 |
| 13:13 | 11,060 | 550 | - 4.74% | 3,451,447 | 38,028 |
| 13:12 | 11,040 | 570 | - 4.91% | 3,448,636 | 37,997 |
| 13:11 | 11,040 | 570 | - 4.91% | 3,447,869 | 37,988 |