시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,100	510	- 4.39%	3,508,354	38,657
13:29	11,080	530	- 4.57%	3,506,494	38,637
13:28	11,120	490	- 4.22%	3,501,753	38,584
13:27	11,020	590	- 5.08%	3,487,243	38,423
13:26	11,040	570	- 4.91%	3,485,975	38,409
13:25	11,060	550	- 4.74%	3,479,200	38,334
13:24	11,040	570	- 4.91%	3,477,205	38,312
13:23	11,040	570	- 4.91%	3,476,466	38,304
13:22	11,050	560	- 4.82%	3,473,513	38,272
13:21	11,070	540	- 4.65%	3,471,249	38,246