시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,130	480	- 4.13%	3,549,992	39,119
13:39	11,100	510	- 4.39%	3,547,314	39,089
13:38	11,080	530	- 4.57%	3,535,970	38,964
13:37	11,120	490	- 4.22%	3,534,512	38,948
13:36	11,110	500	- 4.31%	3,530,670	38,905
13:35	11,130	480	- 4.13%	3,528,103	38,877
13:34	11,120	490	- 4.22%	3,524,120	38,832
13:33	11,130	480	- 4.13%	3,519,173	38,777
13:32	11,120	490	- 4.22%	3,514,959	38,731
13:31	11,100	510	- 4.39%	3,510,070	38,676