| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 11,140 | 470 | - 4.05% | 3,614,471 | 39,839 |
| 13:49 | 11,190 | 420 | - 3.62% | 3,606,497 | 39,750 |
| 13:48 | 11,190 | 420 | - 3.62% | 3,602,351 | 39,703 |
| 13:47 | 11,200 | 410 | - 3.53% | 3,592,666 | 39,595 |
| 13:46 | 11,180 | 430 | - 3.70% | 3,581,272 | 39,467 |
| 13:45 | 11,140 | 470 | - 4.05% | 3,578,767 | 39,439 |
| 13:44 | 11,110 | 500 | - 4.31% | 3,560,319 | 39,234 |
| 13:43 | 11,120 | 490 | - 4.22% | 3,557,159 | 39,199 |
| 13:42 | 11,120 | 490 | - 4.22% | 3,552,161 | 39,143 |
| 13:41 | 11,110 | 500 | - 4.31% | 3,551,734 | 39,139 |