시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,110	500	- 4.31%	4,374,908	48,227
15:19	11,010	600	- 5.17%	4,322,912	47,649
15:18	11,000	610	- 5.25%	4,314,038	47,552
15:17	11,000	610	- 5.25%	4,302,682	47,427
15:16	11,000	610	- 5.25%	4,290,123	47,288
15:15	11,000	610	- 5.25%	4,273,930	47,110
15:14	10,940	670	- 5.77%	4,264,123	47,003
15:13	10,950	660	- 5.69%	4,240,087	46,740
15:12	10,970	640	- 5.51%	4,230,422	46,634
15:11	10,980	630	- 5.43%	4,173,651	46,011