시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	131,600	6,100	- 4.43%	56,236	7,482
13:59	131,700	6,000	- 4.36%	56,126	7,468
13:58	131,600	6,100	- 4.43%	56,034	7,456
13:57	131,700	6,000	- 4.36%	55,892	7,437
13:56	131,700	6,000	- 4.36%	55,854	7,432
13:55	131,600	6,100	- 4.43%	55,781	7,422
13:54	131,600	6,100	- 4.43%	55,551	7,392
13:53	131,700	6,000	- 4.36%	55,445	7,378
13:52	131,700	6,000	- 4.36%	55,429	7,376
13:51	131,600	6,100	- 4.43%	55,276	7,356